Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Evertz Tech | ET - Stock
Chart
Quotes
Financials
Stock Price
14.29
Daily Change
-0.43
-2.92%
Monthly
4.92%
Yearly
17.52%
Q1 Forecast
14.12
Evertz Tech reported CAD182.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 466.69M
Cash and Equivalent
CAD 96.7M
Cost of Sales
CAD 54.91M
Current Assets
CAD 390.13M
Current Liabilities
CAD 182.41M
Debt
CAD 16.44M
Dividend Yield
6.24
EBIT
CAD 168.97M
EBITDA
CAD 29.84M
Employees
1.95K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 268M
Gross Profit on Sales
CAD 77.83M
Interest Expense on Debt
CAD 620K
Interest Income
CAD 642K
Loan Capital
CAD 11.19M
Market Capitalization
CAD 1.11B
Net Income
CAD 18.53M
Operating Expenses
CAD 96.5M
Operating Profit
CAD 168.97M
Ordinary Share Capital
CAD 75.49M
PE Price to Earnings
CAD 15.31
Pre-Tax Profit
CAD 25.25M
Sales Revenues
CAD 265.47M
Selling and Administration Expenses
CAD 20.46M
Stock
CAD 182.7M
Trade Creditors
CAD 64.96M
Trade Debtors
CAD 99.45M
Stock
Change
Date
Belden
USD 393.91M
5.12M
Sep/2025
Calix
USD 107.98M
2.54M
Sep/2025
Constellation Software
USD 74M
7M
Sep/2025
Digi International
USD 39.57M
656K
Dec/2025
Harmonic
USD 68.6M
2.53M
Sep/2025
Lightspeed POS
USD 11.99M
2.95M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.702
0.41
0.65%
Brent
67.863
0.31
0.46%
Natural gas
3.5067
0.00
-0.07%
Gasoline
1.9394
0.02
1.11%
Heating Oil
2.4116
0.02
0.77%
Gold
4819.75
41.16
0.86%
Silver
72.486
1.65
2.33%
Copper
5.7305
0.09
-1.55%
Soybeans
1106.98
5.27
-0.47%
Wheat
532.90
2.35
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17959
0.0019
0.16%
GBPUSD
1.35590
0.0032
0.23%
AUDUSD
0.69413
0.0015
0.21%
NZDUSD
0.59693
0.0018
0.31%
USDJPY
156.640
0.4095
-0.26%
USDCNY
6.93926
0.0013
-0.02%
USDCHF
0.77647
0.0018
-0.23%
USDCAD
1.36948
0.0016
-0.12%
USDMXN
17.4533
0.0526
-0.30%
USDINR
90.2260
0.0943
-0.10%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.35
3.3600
-0.23%
DXY
97.790
0.1733
-0.18%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6770.99
27
-0.40%
US30
48794
115
-0.24%
US100
24373
175
-0.71%
JP225
53986
168
0.31%
GB100
10309
93
-0.90%
DE40
24450
41
-0.17%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8651
239
-2.68%
SHANGHAI
4080
4
0.11%
SENSEX
83064
250
-0.30%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2290
0.001
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64801
2,089
3.33%
Ether
1904.43
81.9000
4.49%
Binance
620.8
11.1700
1.83%
Cardano
0.25087
0.0065
2.66%
Solana
77.5336
0.5276
-0.68%
Ripple
1.27700
0.0645
5.32%
Polkadot
1.25
0.0092
0.74%
Avalanche
8.36
0.0700
0.84%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0180
-0.99%
Dai
0.99997
0.0002
0.02%
Litecoin
50.760
0.0237
0.05%
Uniswap
3.15
0.0086
-0.27%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
451.63
1.1750
-0.26%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More